Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 82.00 |
| 31 Dec, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 36.00 |
| 30 Dec, 2024 | 76.05 | 76.05 | 74.53 | 74.53 | 61.00 |
| 27 Dec, 2024 | 80.52 | 80.52 | 76.05 | 76.05 | 1147.00 |
| 26 Dec, 2024 | 76.69 | 76.69 | 74.5 | 76.69 | 1124.00 |
| 24 Dec, 2024 | 72.99 | 73.04 | 72.25 | 73.04 | 1025.00 |
| 23 Dec, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 1356.00 |
| 20 Dec, 2024 | 64.4 | 66.26 | 60.05 | 66.26 | 2294.00 |
| 19 Dec, 2024 | 65.0 | 65.0 | 63.0 | 63.11 | 286.00 |
| 18 Dec, 2024 | 65.93 | 66.0 | 64.5 | 65.0 | 505.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT