Mansi Finance (Chennai) Limited (MANSIFIN.BO)

INR 61.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 65.04 65.04 64.72 64.72 189.00
13 Jan, 2025 64.72 64.72 64.72 64.72 33.00
10 Jan, 2025 64.72 64.72 64.72 64.72 119.00
09 Jan, 2025 66.04 66.04 64.72 64.72 65.00
08 Jan, 2025 66.04 66.04 66.04 66.04 117.00
07 Jan, 2025 67.38 67.38 67.38 67.38 356.00
06 Jan, 2025 70.15 70.15 68.75 68.75 177.00
03 Jan, 2025 70.15 70.15 70.15 70.15 68.00
02 Jan, 2025 70.15 71.58 70.15 71.58 298.00
01 Jan, 2025 71.58 71.58 71.58 71.58 82.00