Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 75.27 77.85 73.58 74.44 18.19 Thousand
06 Aug, 2024 74.19 79.0 73.4 74.69 8865.00
05 Aug, 2024 70.0 74.98 70.0 72.74 2566.00
02 Aug, 2024 85.42 85.42 75.3 77.26 12.45 Thousand
01 Aug, 2024 84.34 86.55 81.2 81.67 22.03 Thousand
31 Jul, 2024 88.0 88.0 83.07 83.09 17.74 Thousand
30 Jul, 2024 83.19 85.62 79.11 84.89 21.67 Thousand
29 Jul, 2024 87.0 87.0 80.46 81.56 9139.00
26 Jul, 2024 83.0 86.87 81.27 82.18 41.56 Thousand
25 Jul, 2024 72.56 83.25 72.56 80.16 46.47 Thousand