Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 73.01 | 75.45 | 72.1 | 74.15 | 3954.00 |
| 08 Jul, 2024 | 74.63 | 75.5 | 72.55 | 73.01 | 1744.00 |
| 05 Jul, 2024 | 74.72 | 74.72 | 73.15 | 73.17 | 2695.00 |
| 04 Jul, 2024 | 75.5 | 75.71 | 73.1 | 73.83 | 2039.00 |
| 03 Jul, 2024 | 73.35 | 75.5 | 73.35 | 75.18 | 6458.00 |
| 02 Jul, 2024 | 81.85 | 81.85 | 74.19 | 74.85 | 5053.00 |
| 01 Jul, 2024 | 72.56 | 74.88 | 72.5 | 74.4 | 4675.00 |
| 28 Jun, 2024 | 74.25 | 74.25 | 71.0 | 72.36 | 8883.00 |
| 27 Jun, 2024 | 74.16 | 75.45 | 72.05 | 72.77 | 3630.00 |
| 26 Jun, 2024 | 74.23 | 76.1 | 73.49 | 75.04 | 3716.00 |
TESI
LV1
RPTX
1340
8835
4007