Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 70.42 76.43 70.42 74.63 17.24 Thousand
23 Jul, 2024 73.99 74.15 70.85 71.86 688.00
22 Jul, 2024 70.15 73.99 69.15 72.98 22.84 Thousand
19 Jul, 2024 72.41 72.9 67.84 68.91 11.2 Thousand
18 Jul, 2024 73.5 74.85 72.0 72.87 16.52 Thousand
16 Jul, 2024 76.45 76.45 73.3 73.47 5004.00
15 Jul, 2024 72.95 73.1 72.3 72.9 786.00
12 Jul, 2024 72.9 73.99 72.27 72.6 4404.00
11 Jul, 2024 73.13 74.15 72.6 72.87 17.66 Thousand
10 Jul, 2024 72.9 75.0 72.4 74.25 18.8 Thousand