Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 83.99 | 83.99 | 67.59 | 68.79 | 24.44 Thousand |
| 03 Apr, 2025 | 65.0 | 75.34 | 63.0 | 75.34 | 24.45 Thousand |
| 02 Apr, 2025 | 63.0 | 65.99 | 62.08 | 62.79 | 673.00 |
| 01 Apr, 2025 | 71.95 | 71.95 | 62.11 | 62.86 | 389.00 |
| 28 Mar, 2025 | 61.0 | 63.0 | 60.0 | 60.94 | 3938.00 |
| 27 Mar, 2025 | 60.01 | 64.11 | 59.11 | 61.61 | 3938.00 |
| 26 Mar, 2025 | 60.01 | 66.6 | 57.0 | 59.51 | 5188.00 |
| 25 Mar, 2025 | 63.06 | 63.1 | 61.1 | 63.01 | 695.00 |
| 24 Mar, 2025 | 66.5 | 66.5 | 63.8 | 63.97 | 1463.00 |
| 21 Mar, 2025 | 65.5 | 65.5 | 65.01 | 65.03 | 2082.00 |
TESI
LV1
RPTX
1340
8835
4007