Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 70.3 71.0 69.0 69.48 2488.00
28 Dec, 2023 69.15 72.75 69.02 71.47 10.54 Thousand
27 Dec, 2023 70.65 70.89 68.89 69.47 5027.00
26 Dec, 2023 70.0 72.04 68.91 69.14 8058.00
22 Dec, 2023 71.75 73.4 69.35 70.33 2219.00
21 Dec, 2023 70.3 72.0 70.0 71.25 7933.00
20 Dec, 2023 74.4 74.4 68.15 70.6 2441.00
19 Dec, 2023 74.94 75.05 73.11 74.0 1724.00
18 Dec, 2023 79.0 79.0 73.15 73.16 1204.00
15 Dec, 2023 73.19 76.75 71.52 73.55 997.00