Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 76.61 | 85.8 | 76.61 | 85.45 | 143.27 Thousand |
| 25 Jan, 2024 | 73.6 | 78.58 | 73.6 | 78.0 | 794.00 |
| 24 Jan, 2024 | 73.2 | 74.1 | 71.81 | 73.0 | 6249.00 |
| 23 Jan, 2024 | 87.34 | 87.34 | 73.0 | 73.08 | 3278.00 |
| 20 Jan, 2024 | 75.55 | 78.05 | 74.65 | 75.42 | 6125.00 |
| 19 Jan, 2024 | 75.84 | 76.01 | 75.32 | 75.32 | 5253.00 |
| 18 Jan, 2024 | 75.2 | 76.09 | 73.5 | 75.01 | 6221.00 |
| 17 Jan, 2024 | 77.54 | 77.95 | 74.99 | 75.53 | 2513.00 |
| 16 Jan, 2024 | 76.75 | 78.0 | 74.65 | 76.01 | 4140.00 |
| 15 Jan, 2024 | 78.1 | 78.4 | 77.1 | 77.9 | 3913.00 |
TESI
LV1
RPTX
1340
8835
4007