Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 77.29 77.34 74.6 75.8 3094.00
29 Nov, 2023 80.99 80.99 76.0 76.46 13.62 Thousand
28 Nov, 2023 80.9 81.15 76.0 77.59 26.33 Thousand
24 Nov, 2023 78.0 81.5 72.0 80.54 28.22 Thousand
23 Nov, 2023 71.8 72.3 70.46 72.08 1711.00
22 Nov, 2023 71.16 73.6 69.0 70.27 9234.00
21 Nov, 2023 74.11 74.94 71.05 71.28 2744.00
20 Nov, 2023 71.71 74.0 71.71 72.66 13 Thousand
17 Nov, 2023 68.02 71.99 66.75 71.71 20.96 Thousand
16 Nov, 2023 68.6 68.7 66.5 66.83 3147.00