Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.95 66.95 64.55 64.89 126.00
30 Oct, 2023 66.95 67.55 61.4 65.14 3550.00
27 Oct, 2023 66.3 67.09 65.7 66.01 1917.00
26 Oct, 2023 64.34 65.45 64.0 64.95 1416.00
25 Oct, 2023 66.0 67.9 64.75 65.59 8235.00
23 Oct, 2023 69.55 69.55 63.7 64.77 26.35 Thousand
20 Oct, 2023 69.45 70.54 69.45 70.09 5401.00
19 Oct, 2023 66.71 69.25 66.7 68.84 2982.00
18 Oct, 2023 70.45 70.95 68.8 68.8 1163.00
17 Oct, 2023 69.55 72.53 69.46 69.53 2429.00