Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 71.0 71.0 68.55 69.84 10.12 Thousand
13 Oct, 2023 71.65 73.0 70.0 71.21 10.18 Thousand
12 Oct, 2023 73.8 73.87 71.01 71.95 981.00
11 Oct, 2023 73.43 73.43 72.65 72.98 270.00
10 Oct, 2023 75.06 75.11 72.0 72.34 2291.00
09 Oct, 2023 77.0 77.0 71.0 71.78 19.24 Thousand
06 Oct, 2023 76.36 78.0 76.36 77.04 910.00
05 Oct, 2023 77.95 77.95 74.05 75.69 1192.00
04 Oct, 2023 77.67 77.67 75.45 75.6 1050.00
03 Oct, 2023 78.11 81.43 77.85 78.49 13.88 Thousand