Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 72.82 79.95 72.82 79.08 17.01 Thousand
28 Sep, 2023 74.75 74.75 71.3 71.39 4047.00
27 Sep, 2023 70.31 75.05 70.31 74.21 3427.00
26 Sep, 2023 74.37 74.37 71.58 71.84 11.43 Thousand
25 Sep, 2023 76.63 78.0 73.25 73.57 14.97 Thousand
22 Sep, 2023 79.58 79.8 76.02 76.65 3510.00
21 Sep, 2023 80.56 82.02 78.05 78.31 12.63 Thousand
20 Sep, 2023 80.56 84.34 78.95 79.27 36.72 Thousand
18 Sep, 2023 75.9 84.0 74.9 81.89 86.32 Thousand
15 Sep, 2023 73.3 76.4 73.1 75.38 39.92 Thousand