Marksans Pharma Limited (MARKSANS.BO)
INR 223.6
(2.1%)
INR 223.6
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 156.85 | 162.4 | 154.9 | 158.15 | 300.26 Thousand |
| 13 Feb, 2024 | 146.65 | 161.6 | 138.3 | 157.95 | 895.72 Thousand |
| 12 Feb, 2024 | 151.3 | 153.55 | 145.0 | 146.7 | 370.97 Thousand |
| 09 Feb, 2024 | 152.0 | 155.4 | 149.5 | 151.3 | 61.79 Thousand |
| 08 Feb, 2024 | 156.05 | 156.05 | 152.15 | 153.5 | 36.6 Thousand |
| 07 Feb, 2024 | 154.9 | 156.3 | 152.7 | 153.15 | 37.62 Thousand |
| 06 Feb, 2024 | 151.4 | 154.5 | 149.8 | 153.15 | 44.17 Thousand |
| 05 Feb, 2024 | 152.2 | 155.75 | 146.1 | 148.5 | 65.74 Thousand |
| 02 Feb, 2024 | 153.3 | 154.8 | 150.65 | 151.7 | 117.34 Thousand |
| 01 Feb, 2024 | 156.3 | 156.3 | 151.8 | 152.2 | 74.04 Thousand |
0QQG
300918
CVALF
0IQE
VIO
BLV