Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 143.95 147.85 143.65 146.9 182.21 Thousand
29 Jan, 2024 146.2 148.45 143.0 143.8 218.32 Thousand
25 Jan, 2024 147.85 154.35 145.35 146.0 202.68 Thousand
24 Jan, 2024 151.8 152.0 146.8 147.0 61.93 Thousand
23 Jan, 2024 158.65 158.65 147.5 150.6 109.26 Thousand
20 Jan, 2024 159.0 159.0 155.35 156.45 154.46 Thousand
19 Jan, 2024 159.4 161.4 156.95 157.95 161.16 Thousand
18 Jan, 2024 162.85 162.85 150.45 158.0 94.02 Thousand
17 Jan, 2024 159.65 160.5 152.55 153.7 383.52 Thousand
16 Jan, 2024 161.4 163.65 158.15 160.05 68.48 Thousand