Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 164.8 164.8 159.95 161.5 104.35 Thousand
28 Dec, 2023 162.5 168.5 161.05 163.55 281.37 Thousand
27 Dec, 2023 160.95 164.35 158.95 159.5 201.58 Thousand
26 Dec, 2023 160.05 161.25 158.25 159.0 35.39 Thousand
22 Dec, 2023 159.8 161.8 157.1 160.25 159.85 Thousand
21 Dec, 2023 147.1 159.55 145.7 159.2 205.89 Thousand
20 Dec, 2023 160.8 164.95 145.85 150.15 152.03 Thousand
19 Dec, 2023 160.5 162.75 159.75 161.0 108.67 Thousand
18 Dec, 2023 162.15 163.65 160.2 160.6 35.38 Thousand
15 Dec, 2023 163.05 165.35 160.5 161.9 129.71 Thousand