Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 143.5 165.1 141.8 159.55 1.32 Million
28 Nov, 2023 142.9 144.0 141.55 143.15 103.22 Thousand
24 Nov, 2023 145.55 145.55 139.7 141.6 334.69 Thousand
23 Nov, 2023 139.05 147.95 139.05 144.85 452.21 Thousand
22 Nov, 2023 140.8 142.95 137.95 139.5 140.42 Thousand
21 Nov, 2023 141.85 141.85 136.65 138.95 326.6 Thousand
20 Nov, 2023 141.95 141.95 135.65 137.95 363.21 Thousand
17 Nov, 2023 141.15 144.45 139.5 140.45 506.46 Thousand
16 Nov, 2023 133.5 142.2 131.9 140.8 723.23 Thousand
15 Nov, 2023 140.9 140.9 132.3 133.45 332.48 Thousand