Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 138.45 144.85 136.4 138.1 859.46 Thousand
12 Nov, 2023 134.7 139.0 133.95 137.9 251.56 Thousand
10 Nov, 2023 125.6 132.05 125.2 130.3 1.28 Million
09 Nov, 2023 117.35 128.75 113.7 124.0 1.63 Million
08 Nov, 2023 115.95 116.9 114.9 116.35 130.92 Thousand
07 Nov, 2023 117.25 118.5 113.65 114.05 416.63 Thousand
06 Nov, 2023 113.5 117.5 112.45 117.05 538.98 Thousand
03 Nov, 2023 110.05 117.2 109.6 112.65 596.93 Thousand
02 Nov, 2023 109.75 110.65 107.45 108.45 188.75 Thousand
01 Nov, 2023 105.7 112.1 104.9 109.45 149.15 Thousand