Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 103.65 104.8 101.95 103.75 55.74 Thousand
27 Oct, 2023 105.85 106.45 102.9 103.3 73.48 Thousand
26 Oct, 2023 100.95 109.45 97.6 104.95 167.5 Thousand
25 Oct, 2023 101.25 105.05 99.5 101.45 93.3 Thousand
23 Oct, 2023 108.15 108.2 99.3 101.35 166.08 Thousand
20 Oct, 2023 108.9 109.85 106.1 107.4 55.3 Thousand
19 Oct, 2023 110.05 110.5 108.3 109.1 58.79 Thousand
18 Oct, 2023 111.5 114.0 110.35 110.65 214.45 Thousand
17 Oct, 2023 110.0 112.1 110.0 111.5 47.37 Thousand
16 Oct, 2023 112.65 112.65 109.6 110.05 55 Thousand