Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 217.8 217.8 193.95 201.7 215.11 Thousand
28 Feb, 2025 206.7 211.8 201.25 204.7 73.8 Thousand
27 Feb, 2025 220.05 223.75 208.5 211.8 196.47 Thousand
25 Feb, 2025 225.0 227.55 218.15 219.65 62.3 Thousand
24 Feb, 2025 222.35 228.5 218.15 225.65 132.17 Thousand
21 Feb, 2025 236.2 236.4 224.5 226.1 35.95 Thousand
20 Feb, 2025 225.0 235.55 225.0 232.4 22.13 Thousand
19 Feb, 2025 236.25 238.7 226.85 227.9 88.33 Thousand
18 Feb, 2025 240.0 245.0 228.3 241.05 61.79 Thousand
17 Feb, 2025 226.1 242.6 224.05 238.45 80.11 Thousand