Marksans Pharma Limited (MARKSANS.BO)

INR 223.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 191.05 203.95 191.05 202.85 107.89 Thousand
17 Mar, 2025 199.0 199.0 190.05 190.9 112.04 Thousand
13 Mar, 2025 198.05 201.35 193.5 194.1 36 Thousand
12 Mar, 2025 202.75 203.8 193.35 197.55 127.08 Thousand
11 Mar, 2025 192.8 202.15 191.35 201.2 64.24 Thousand
10 Mar, 2025 207.4 209.5 197.8 198.35 94.86 Thousand
07 Mar, 2025 214.85 215.75 205.65 207.25 63.51 Thousand
06 Mar, 2025 200.05 216.45 199.0 211.7 254.35 Thousand
05 Mar, 2025 205.5 206.0 197.0 199.1 157.42 Thousand
04 Mar, 2025 195.0 207.95 195.0 199.95 96.53 Thousand