Mayank Cattle Food Limited (MCFL.BO)

INR 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 229.9 229.9 229.9 229.9 9000.00
03 Mar, 2025 224.0 227.0 224.0 227.0 9000.00
28 Feb, 2025 225.05 225.05 225.0 225.0 9600.00
27 Feb, 2025 230.0 230.0 225.0 229.0 10.8 Thousand
25 Feb, 2025 230.15 230.5 230.1 230.5 11.4 Thousand
24 Feb, 2025 230.25 230.25 230.0 230.1 11.4 Thousand
21 Feb, 2025 230.1 235.0 230.0 230.0 13.8 Thousand
20 Feb, 2025 230.05 239.6 230.05 239.6 1200.00
19 Feb, 2025 235.0 235.0 235.0 235.0 600.00
18 Feb, 2025 230.1 239.6 230.1 239.6 1200.00