Mayank Cattle Food Limited (MCFL.BO)

INR 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 224.6 224.6 224.6 224.6 600.00
20 Mar, 2025 219.0 241.5 219.0 225.75 3000.00
19 Mar, 2025 219.6 219.6 219.6 219.6 600.00
18 Mar, 2025 219.6 219.6 219.6 219.6 1200.00
13 Mar, 2025 220.0 220.0 216.0 218.0 1800.00
12 Mar, 2025 229.85 229.85 218.5 220.05 12.6 Thousand
10 Mar, 2025 230.0 233.0 225.0 231.0 7200.00
07 Mar, 2025 231.0 249.5 229.0 230.0 3000.00
06 Mar, 2025 229.85 229.85 229.85 229.85 4800.00
05 Mar, 2025 229.85 229.85 229.85 229.85 10.2 Thousand