Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6150.0 | 6419.85 | 6150.0 | 6264.65 | 19.71 Thousand |
| 30 Apr, 2025 | 6150.05 | 6213.95 | 6100.0 | 6127.05 | 3819.00 |
| 29 Apr, 2025 | 6234.6 | 6320.0 | 6218.6 | 6226.2 | 23.81 Thousand |
| 28 Apr, 2025 | 6082.45 | 6216.05 | 6075.8 | 6173.65 | 9316.00 |
| 25 Apr, 2025 | 6230.05 | 6349.0 | 5924.25 | 6050.7 | 18.99 Thousand |
| 24 Apr, 2025 | 6209.95 | 6268.65 | 6116.65 | 6224.9 | 17.97 Thousand |
| 23 Apr, 2025 | 6047.8 | 6215.05 | 5908.75 | 6136.4 | 19.35 Thousand |
| 22 Apr, 2025 | 6017.85 | 6089.8 | 5938.0 | 5971.85 | 22.15 Thousand |
| 21 Apr, 2025 | 5665.95 | 5958.8 | 5655.0 | 5942.55 | 19.8 Thousand |
| 17 Apr, 2025 | 5648.4 | 5744.8 | 5615.05 | 5664.25 | 16.21 Thousand |
DT
BFFAF
7358
SILA
HMR
5830