Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5299.65 | 5490.1 | 5270.0 | 5310.8 | 39.45 Thousand |
| 27 Mar, 2025 | 5096.9 | 5280.0 | 5096.9 | 5252.3 | 17.17 Thousand |
| 26 Mar, 2025 | 5175.15 | 5201.0 | 5074.75 | 5142.5 | 22.81 Thousand |
| 25 Mar, 2025 | 5413.15 | 5429.95 | 5140.45 | 5156.2 | 22.81 Thousand |
| 24 Mar, 2025 | 5490.0 | 5536.95 | 5382.0 | 5393.55 | 10.56 Thousand |
| 21 Mar, 2025 | 5380.0 | 5489.95 | 5358.35 | 5462.85 | 30.67 Thousand |
| 20 Mar, 2025 | 5280.95 | 5449.2 | 5162.7 | 5384.45 | 30.67 Thousand |
| 19 Mar, 2025 | 5124.6 | 5228.9 | 5091.45 | 5208.4 | 13.95 Thousand |
| 18 Mar, 2025 | 4999.0 | 5133.0 | 4977.65 | 5106.45 | 13.95 Thousand |
| 17 Mar, 2025 | 4809.05 | 5055.0 | 4808.9 | 4958.45 | 22.56 Thousand |
DT
BFFAF
7358
SILA
HMR
5830