Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 433.25
(1.64%)
INR 433.25
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 402.6 | 451.0 | 398.0 | 447.35 | 13.26 Thousand |
| 18 Mar, 2025 | 417.0 | 424.6 | 399.0 | 402.9 | 3737.00 |
| 17 Mar, 2025 | 433.65 | 433.65 | 407.1 | 410.4 | 6284.00 |
| 13 Mar, 2025 | 441.65 | 451.65 | 428.95 | 432.5 | 940.00 |
| 12 Mar, 2025 | 418.0 | 447.55 | 413.7 | 440.85 | 7500.00 |
| 11 Mar, 2025 | 458.95 | 458.95 | 410.25 | 413.1 | 2892.00 |
| 10 Mar, 2025 | 490.95 | 492.2 | 440.1 | 445.9 | 2319.00 |
| 07 Mar, 2025 | 488.4 | 508.0 | 478.45 | 481.15 | 1906.00 |
| 06 Mar, 2025 | 490.3 | 504.65 | 481.5 | 487.45 | 419.00 |
| 05 Mar, 2025 | 484.9 | 492.05 | 477.5 | 485.4 | 761.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788