MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 741.0 | 747.7 | 732.0 | 741.0 | 4798.00 |
| 16 Jan, 2024 | 742.0 | 743.55 | 735.8 | 740.35 | 854.00 |
| 15 Jan, 2024 | 745.1 | 747.45 | 736.5 | 740.45 | 4646.00 |
| 12 Jan, 2024 | 743.0 | 746.4 | 738.45 | 740.0 | 4084.00 |
| 11 Jan, 2024 | 747.7 | 747.7 | 733.5 | 743.0 | 6028.00 |
| 10 Jan, 2024 | 735.05 | 747.0 | 735.05 | 740.7 | 998.00 |
| 09 Jan, 2024 | 749.05 | 751.05 | 735.4 | 742.3 | 4421.00 |
| 08 Jan, 2024 | 754.45 | 754.45 | 745.55 | 746.1 | 4343.00 |
| 05 Jan, 2024 | 760.3 | 760.3 | 745.5 | 750.4 | 1452.00 |
| 04 Jan, 2024 | 748.95 | 755.0 | 747.45 | 747.85 | 3753.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741