MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 761.85 | 767.9 | 758.0 | 764.35 | 2259.00 |
| 18 Dec, 2023 | 750.0 | 763.5 | 747.25 | 762.6 | 3233.00 |
| 15 Dec, 2023 | 737.3 | 753.55 | 737.3 | 753.55 | 8329.00 |
| 14 Dec, 2023 | 744.55 | 751.8 | 732.1 | 737.1 | 9392.00 |
| 13 Dec, 2023 | 748.8 | 750.35 | 731.0 | 746.15 | 1551.00 |
| 12 Dec, 2023 | 749.35 | 752.0 | 739.1 | 745.05 | 11.96 Thousand |
| 11 Dec, 2023 | 729.2 | 753.55 | 729.0 | 747.75 | 17.1 Thousand |
| 08 Dec, 2023 | 748.95 | 750.0 | 717.15 | 727.55 | 7672.00 |
| 07 Dec, 2023 | 780.8 | 780.8 | 732.5 | 739.65 | 11.1 Thousand |
| 06 Dec, 2023 | 785.0 | 785.45 | 769.4 | 779.55 | 4092.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741