MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 824.0 | 842.0 | 818.35 | 836.4 | 13.4 Thousand |
| 17 Nov, 2023 | 812.45 | 824.0 | 809.55 | 819.6 | 2275.00 |
| 16 Nov, 2023 | 811.6 | 816.0 | 806.1 | 812.4 | 1753.00 |
| 15 Nov, 2023 | 819.95 | 824.0 | 808.45 | 814.6 | 5266.00 |
| 13 Nov, 2023 | 796.0 | 816.0 | 796.0 | 813.3 | 3193.00 |
| 10 Nov, 2023 | 816.0 | 817.25 | 790.0 | 806.05 | 9653.00 |
| 09 Nov, 2023 | 821.05 | 835.95 | 792.45 | 796.15 | 17.48 Thousand |
| 08 Nov, 2023 | 811.7 | 811.9 | 794.0 | 801.85 | 1512.00 |
| 07 Nov, 2023 | 805.7 | 813.15 | 791.95 | 802.95 | 2649.00 |
| 06 Nov, 2023 | 790.0 | 805.7 | 770.1 | 789.0 | 5525.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741