Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.46 | 14.46 | 13.75 | 14.25 | 8307.00 |
| 12 Jun, 2025 | 14.0 | 14.65 | 14.0 | 14.54 | 5055.00 |
| 11 Jun, 2025 | 13.75 | 14.73 | 13.69 | 14.37 | 9687.00 |
| 10 Jun, 2025 | 14.4 | 14.4 | 14.06 | 14.28 | 3510.00 |
| 09 Jun, 2025 | 13.9 | 14.5 | 13.9 | 14.05 | 9712.00 |
| 06 Jun, 2025 | 13.75 | 14.2 | 13.75 | 13.99 | 6275.00 |
| 05 Jun, 2025 | 13.72 | 14.33 | 13.72 | 14.0 | 14.81 Thousand |
| 04 Jun, 2025 | 13.85 | 14.43 | 13.79 | 14.22 | 7463.00 |
| 03 Jun, 2025 | 13.63 | 14.24 | 13.55 | 13.94 | 13.84 Thousand |
| 02 Jun, 2025 | 14.02 | 14.59 | 13.5 | 13.73 | 34.3 Thousand |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258