Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.9 | 17.9 | 16.5 | 16.96 | 17.07 Thousand |
| 15 Apr, 2025 | 16.5 | 16.5 | 16.01 | 16.15 | 6084.00 |
| 11 Apr, 2025 | 15.35 | 16.5 | 15.35 | 15.7 | 5106.00 |
| 09 Apr, 2025 | 15.85 | 15.85 | 15.16 | 15.27 | 2385.00 |
| 08 Apr, 2025 | 15.72 | 16.1 | 15.1 | 15.85 | 5785.00 |
| 07 Apr, 2025 | 16.74 | 16.74 | 15.0 | 15.38 | 15.34 Thousand |
| 04 Apr, 2025 | 16.55 | 17.0 | 16.03 | 16.38 | 16.88 Thousand |
| 03 Apr, 2025 | 15.25 | 17.5 | 15.25 | 16.55 | 16.9 Thousand |
| 02 Apr, 2025 | 15.32 | 16.0 | 15.25 | 15.82 | 4450.00 |
| 01 Apr, 2025 | 15.49 | 15.76 | 14.95 | 15.63 | 11.73 Thousand |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258