Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.22 | 15.22 | 14.75 | 14.77 | 15.71 Thousand |
| 28 May, 2025 | 15.0 | 15.23 | 14.75 | 15.03 | 11.28 Thousand |
| 27 May, 2025 | 14.75 | 15.39 | 14.75 | 15.04 | 16.15 Thousand |
| 26 May, 2025 | 15.88 | 15.88 | 15.17 | 15.29 | 12.55 Thousand |
| 23 May, 2025 | 15.05 | 15.97 | 15.05 | 15.78 | 5333.00 |
| 22 May, 2025 | 15.54 | 15.75 | 15.25 | 15.51 | 4248.00 |
| 21 May, 2025 | 16.24 | 16.24 | 15.16 | 15.54 | 10.66 Thousand |
| 20 May, 2025 | 15.75 | 16.33 | 15.15 | 15.92 | 21.33 Thousand |
| 19 May, 2025 | 15.52 | 16.73 | 15.0 | 15.9 | 22.11 Thousand |
| 16 May, 2025 | 15.72 | 16.48 | 15.5 | 15.98 | 5402.00 |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258