Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.24 | 16.24 | 15.16 | 15.54 | 10.66 Thousand |
| 20 May, 2025 | 15.75 | 16.33 | 15.15 | 15.92 | 21.33 Thousand |
| 19 May, 2025 | 15.52 | 16.73 | 15.0 | 15.9 | 22.11 Thousand |
| 16 May, 2025 | 15.72 | 16.48 | 15.5 | 15.98 | 5402.00 |
| 15 May, 2025 | 15.57 | 16.58 | 15.57 | 15.72 | 11.28 Thousand |
| 14 May, 2025 | 16.99 | 16.99 | 15.5 | 15.89 | 5337.00 |
| 13 May, 2025 | 14.8 | 16.5 | 14.8 | 16.3 | 23.09 Thousand |
| 12 May, 2025 | 14.51 | 16.4 | 14.51 | 15.48 | 12.29 Thousand |
| 09 May, 2025 | 15.05 | 15.2 | 14.01 | 14.5 | 9331.00 |
| 08 May, 2025 | 14.51 | 15.75 | 14.51 | 14.94 | 1592.00 |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258