Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 278.95 310.0 277.9 302.0 10.92 Thousand
06 Jan, 2025 280.3 298.0 270.45 273.55 9837.00
03 Jan, 2025 247.95 280.4 247.0 276.75 14.62 Thousand
02 Jan, 2025 235.35 244.75 234.4 244.75 278.00
01 Jan, 2025 226.25 255.5 226.0 234.5 5728.00
31 Dec, 2024 219.55 221.9 218.15 220.65 4091.00
30 Dec, 2024 226.25 228.7 220.0 224.9 3504.00
27 Dec, 2024 223.25 225.6 218.0 225.0 465.00
26 Dec, 2024 220.1 231.5 219.6 225.15 461.00
24 Dec, 2024 226.45 231.1 226.05 230.7 10.4 Thousand