Megastar Foods Limited (MEGASTAR.BO)
INR 209.95
(2.17%)
INR 209.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 275.0 | 275.0 | 251.35 | 252.15 | 4357.00 |
| 31 Jan, 2025 | 255.4 | 255.4 | 248.0 | 251.05 | 737.00 |
| 30 Jan, 2025 | 239.8 | 276.9 | 239.8 | 251.55 | 3228.00 |
| 29 Jan, 2025 | 237.15 | 241.65 | 237.0 | 239.8 | 871.00 |
| 28 Jan, 2025 | 243.6 | 243.6 | 225.15 | 231.0 | 1904.00 |
| 27 Jan, 2025 | 234.1 | 249.25 | 234.1 | 247.55 | 401.00 |
| 24 Jan, 2025 | 253.3 | 254.7 | 240.75 | 243.15 | 1965.00 |
| 23 Jan, 2025 | 250.8 | 255.15 | 250.6 | 251.3 | 543.00 |
| 22 Jan, 2025 | 261.0 | 261.0 | 246.7 | 246.7 | 211.00 |
| 21 Jan, 2025 | 260.0 | 272.7 | 260.0 | 265.55 | 1271.00 |
RCKT
STG
3390
FGROY
PHT
CSIQ