Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 260.0 272.7 260.0 265.55 1271.00
20 Jan, 2025 261.2 299.0 252.05 270.1 811.00
17 Jan, 2025 260.7 267.35 260.7 261.2 1098.00
16 Jan, 2025 265.2 270.25 263.05 264.9 439.00
15 Jan, 2025 266.25 266.25 258.5 259.85 2647.00
14 Jan, 2025 261.1 266.95 259.2 266.05 708.00
13 Jan, 2025 275.0 275.0 252.9 255.65 1968.00
10 Jan, 2025 280.95 280.95 272.0 272.55 894.00
09 Jan, 2025 292.2 293.6 286.15 287.65 1092.00
08 Jan, 2025 307.25 307.4 290.0 291.45 7493.00