Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 820.0 | 880.0 | 820.0 | 827.05 | 1203.00 |
| 25 Mar, 2025 | 841.2 | 859.95 | 812.3 | 824.1 | 1208.00 |
| 24 Mar, 2025 | 858.45 | 879.95 | 839.0 | 841.2 | 101.00 |
| 21 Mar, 2025 | 833.0 | 927.55 | 833.0 | 858.45 | 1257.00 |
| 20 Mar, 2025 | 869.95 | 875.0 | 796.0 | 833.75 | 1257.00 |
| 19 Mar, 2025 | 830.0 | 880.0 | 830.0 | 875.0 | 150.00 |
| 18 Mar, 2025 | 845.0 | 874.4 | 815.0 | 831.0 | 98.00 |
| 17 Mar, 2025 | 825.35 | 849.9 | 806.3 | 842.0 | 12.00 |
| 13 Mar, 2025 | 850.0 | 880.0 | 830.0 | 830.7 | 761.00 |
| 12 Mar, 2025 | 837.8 | 885.7 | 808.0 | 862.9 | 1405.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT