Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1184.05 | 1184.05 | 1177.25 | 1180.0 | 256.00 |
| 31 Jan, 2024 | 1218.6 | 1244.0 | 1140.5 | 1239.9 | 631.00 |
| 30 Jan, 2024 | 1118.0 | 1202.0 | 1118.0 | 1199.0 | 684.00 |
| 29 Jan, 2024 | 1135.55 | 1200.0 | 1134.25 | 1181.05 | 181.00 |
| 25 Jan, 2024 | 1136.0 | 1193.85 | 1136.0 | 1193.85 | 11.00 |
| 24 Jan, 2024 | 1145.0 | 1194.9 | 1112.15 | 1194.9 | 42.00 |
| 23 Jan, 2024 | 1215.0 | 1218.9 | 1165.25 | 1166.0 | 205.00 |
| 20 Jan, 2024 | 1175.0 | 1219.8 | 1161.0 | 1219.8 | 28.00 |
| 19 Jan, 2024 | 1151.25 | 1234.95 | 1151.25 | 1175.05 | 174.00 |
| 18 Jan, 2024 | 1249.0 | 1249.0 | 1151.25 | 1200.0 | 123.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT