Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1201.25 | 1257.0 | 1161.0 | 1255.0 | 3098.00 |
| 02 Jan, 2024 | 1120.0 | 1212.8 | 1101.0 | 1195.0 | 4859.00 |
| 01 Jan, 2024 | 1045.0 | 1150.0 | 999.0 | 1116.55 | 2432.00 |
| 29 Dec, 2023 | 1003.0 | 1035.0 | 992.0 | 1035.0 | 1326.00 |
| 28 Dec, 2023 | 1005.0 | 1011.0 | 961.7 | 1010.0 | 1198.00 |
| 27 Dec, 2023 | 1038.0 | 1048.4 | 922.0 | 1009.0 | 2133.00 |
| 26 Dec, 2023 | 947.0 | 1000.0 | 920.0 | 998.9 | 1708.00 |
| 22 Dec, 2023 | 820.0 | 953.5 | 820.0 | 912.65 | 3238.00 |
| 21 Dec, 2023 | 810.0 | 845.0 | 805.0 | 839.9 | 464.00 |
| 20 Dec, 2023 | 790.0 | 850.0 | 770.0 | 821.75 | 1250.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT