Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 875.0 | 917.8 | 875.0 | 911.6 | 33.00 |
| 26 Feb, 2024 | 927.7 | 927.8 | 875.0 | 880.05 | 596.00 |
| 23 Feb, 2024 | 928.9 | 928.9 | 850.0 | 919.75 | 942.00 |
| 22 Feb, 2024 | 888.0 | 933.95 | 882.55 | 922.5 | 646.00 |
| 21 Feb, 2024 | 900.0 | 949.35 | 878.0 | 929.0 | 290.00 |
| 20 Feb, 2024 | 949.5 | 949.5 | 915.0 | 915.0 | 60.00 |
| 19 Feb, 2024 | 940.0 | 958.45 | 905.0 | 957.0 | 157.00 |
| 16 Feb, 2024 | 960.0 | 960.0 | 911.0 | 949.5 | 98.00 |
| 15 Feb, 2024 | 930.0 | 958.7 | 881.15 | 958.7 | 273.00 |
| 14 Feb, 2024 | 976.0 | 976.0 | 925.0 | 925.0 | 213.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT