Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 792.0 | 936.0 | 790.0 | 827.0 | 412.00 |
| 10 Nov, 2023 | 752.0 | 825.0 | 752.0 | 777.0 | 39.00 |
| 09 Nov, 2023 | 792.0 | 795.0 | 767.95 | 767.95 | 138.00 |
| 08 Nov, 2023 | 823.0 | 823.9 | 791.0 | 799.95 | 218.00 |
| 07 Nov, 2023 | 800.0 | 825.0 | 765.6 | 800.0 | 55.00 |
| 06 Nov, 2023 | 795.05 | 800.0 | 768.0 | 800.0 | 195.00 |
| 03 Nov, 2023 | 796.0 | 796.0 | 795.0 | 795.0 | 10.00 |
| 02 Nov, 2023 | 785.0 | 829.0 | 744.0 | 814.95 | 285.00 |
| 01 Nov, 2023 | 790.1 | 798.0 | 780.0 | 798.0 | 19.00 |
| 31 Oct, 2023 | 826.0 | 826.0 | 770.0 | 790.0 | 45.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT