Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1089.0 | 1089.0 | 985.65 | 985.85 | 589.00 |
| 07 Feb, 2024 | 1145.0 | 1145.0 | 1037.4 | 1037.5 | 1066.00 |
| 06 Feb, 2024 | 1070.0 | 1129.55 | 1022.15 | 1129.55 | 1089.00 |
| 05 Feb, 2024 | 1130.0 | 1130.0 | 1074.0 | 1074.0 | 480.00 |
| 02 Feb, 2024 | 1150.0 | 1180.0 | 1128.0 | 1130.0 | 189.00 |
| 01 Feb, 2024 | 1184.05 | 1184.05 | 1177.25 | 1180.0 | 256.00 |
| 31 Jan, 2024 | 1218.6 | 1244.0 | 1140.5 | 1239.9 | 631.00 |
| 30 Jan, 2024 | 1118.0 | 1202.0 | 1118.0 | 1199.0 | 684.00 |
| 29 Jan, 2024 | 1135.55 | 1200.0 | 1134.25 | 1181.05 | 181.00 |
| 25 Jan, 2024 | 1136.0 | 1193.85 | 1136.0 | 1193.85 | 11.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT