Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1196.0 | 1230.0 | 1188.0 | 1188.0 | 182.00 |
| 09 Jan, 2024 | 1270.0 | 1270.0 | 1186.25 | 1208.35 | 381.00 |
| 08 Jan, 2024 | 1237.7 | 1303.0 | 1199.0 | 1250.0 | 1182.00 |
| 05 Jan, 2024 | 1279.9 | 1299.0 | 1200.0 | 1237.7 | 1555.00 |
| 04 Jan, 2024 | 1275.0 | 1299.0 | 1240.05 | 1279.9 | 1926.00 |
| 03 Jan, 2024 | 1201.25 | 1257.0 | 1161.0 | 1255.0 | 3098.00 |
| 02 Jan, 2024 | 1120.0 | 1212.8 | 1101.0 | 1195.0 | 4859.00 |
| 01 Jan, 2024 | 1045.0 | 1150.0 | 999.0 | 1116.55 | 2432.00 |
| 29 Dec, 2023 | 1003.0 | 1035.0 | 992.0 | 1035.0 | 1326.00 |
| 28 Dec, 2023 | 1005.0 | 1011.0 | 961.7 | 1010.0 | 1198.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT