Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 766.2 | 826.95 | 766.2 | 816.0 | 426.00 |
| 19 Oct, 2023 | 805.0 | 820.0 | 800.0 | 814.0 | 41.00 |
| 18 Oct, 2023 | 805.0 | 820.0 | 792.0 | 816.0 | 147.00 |
| 17 Oct, 2023 | 800.5 | 834.0 | 780.0 | 792.85 | 429.00 |
| 16 Oct, 2023 | 802.0 | 818.85 | 802.0 | 805.0 | 166.00 |
| 13 Oct, 2023 | 805.0 | 805.0 | 790.0 | 802.0 | 30.00 |
| 12 Oct, 2023 | 838.0 | 838.0 | 770.0 | 790.0 | 59.00 |
| 11 Oct, 2023 | 789.0 | 800.0 | 780.0 | 793.0 | 113.00 |
| 10 Oct, 2023 | 782.0 | 789.0 | 771.0 | 789.0 | 431.00 |
| 09 Oct, 2023 | 804.95 | 804.95 | 780.0 | 780.0 | 65.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT