Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 810.0 | 810.0 | 721.15 | 780.0 | 103.00 |
| 11 Dec, 2023 | 768.0 | 794.0 | 768.0 | 768.0 | 40.00 |
| 08 Dec, 2023 | 794.0 | 794.0 | 767.05 | 767.05 | 143.00 |
| 07 Dec, 2023 | 817.0 | 817.0 | 750.0 | 794.8 | 213.00 |
| 06 Dec, 2023 | 780.0 | 780.0 | 765.0 | 765.0 | 230.00 |
| 05 Dec, 2023 | 782.0 | 782.0 | 782.0 | 782.0 | 3.00 |
| 04 Dec, 2023 | 792.0 | 807.7 | 771.0 | 790.0 | 479.00 |
| 01 Dec, 2023 | 780.0 | 790.0 | 780.0 | 790.0 | 43.00 |
| 30 Nov, 2023 | 771.0 | 799.0 | 771.0 | 772.0 | 295.00 |
| 29 Nov, 2023 | 800.0 | 800.0 | 800.0 | 800.0 | 1.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT