Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 751.1 | 809.85 | 751.1 | 785.0 | 164.00 |
| 27 Oct, 2023 | 819.0 | 819.0 | 775.0 | 799.8 | 90.00 |
| 26 Oct, 2023 | 791.2 | 798.0 | 780.0 | 780.0 | 83.00 |
| 25 Oct, 2023 | 741.0 | 818.95 | 741.0 | 800.0 | 65.00 |
| 23 Oct, 2023 | 810.0 | 810.0 | 791.0 | 791.0 | 20.00 |
| 20 Oct, 2023 | 766.2 | 826.95 | 766.2 | 816.0 | 426.00 |
| 19 Oct, 2023 | 805.0 | 820.0 | 800.0 | 814.0 | 41.00 |
| 18 Oct, 2023 | 805.0 | 820.0 | 792.0 | 816.0 | 147.00 |
| 17 Oct, 2023 | 800.5 | 834.0 | 780.0 | 792.85 | 429.00 |
| 16 Oct, 2023 | 802.0 | 818.85 | 802.0 | 805.0 | 166.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT