Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 775.0 | 780.0 | 775.0 | 780.0 | 41.00 |
| 24 Nov, 2023 | 761.2 | 808.85 | 761.2 | 799.9 | 739.00 |
| 23 Nov, 2023 | 804.95 | 804.95 | 760.8 | 761.0 | 235.00 |
| 22 Nov, 2023 | 790.0 | 810.0 | 774.5 | 777.55 | 260.00 |
| 21 Nov, 2023 | 799.95 | 799.95 | 780.0 | 780.0 | 126.00 |
| 20 Nov, 2023 | 785.0 | 798.0 | 781.0 | 789.0 | 152.00 |
| 17 Nov, 2023 | 825.0 | 825.0 | 781.05 | 799.95 | 403.00 |
| 16 Nov, 2023 | 811.7 | 811.7 | 781.05 | 781.05 | 375.00 |
| 15 Nov, 2023 | 835.0 | 835.0 | 781.15 | 800.0 | 33.00 |
| 13 Nov, 2023 | 820.0 | 824.0 | 710.2 | 796.05 | 442.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT