Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 756.3 | 787.0 | 756.3 | 775.0 | 19.00 |
| 05 Oct, 2023 | 807.9 | 807.9 | 768.0 | 783.2 | 203.00 |
| 04 Oct, 2023 | 785.0 | 788.0 | 745.2 | 763.1 | 49.00 |
| 03 Oct, 2023 | 798.0 | 798.0 | 798.0 | 798.0 | 1.00 |
| 29 Sep, 2023 | 798.0 | 798.0 | 798.0 | 798.0 | 1.00 |
| 28 Sep, 2023 | 798.0 | 798.0 | 767.0 | 781.05 | 155.00 |
| 27 Sep, 2023 | 759.05 | 798.0 | 755.15 | 798.0 | 112.00 |
| 26 Sep, 2023 | 795.0 | 799.0 | 775.0 | 775.0 | 41.00 |
| 25 Sep, 2023 | 799.0 | 799.0 | 709.0 | 793.5 | 399.00 |
| 22 Sep, 2023 | 820.0 | 840.0 | 782.1 | 787.5 | 286.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT