MetroGlobal Limited (METROGLOBL.BO)

INR 122.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 98.9 105.0 98.0 98.0 2842.00
26 Oct, 2023 97.97 106.45 90.0 100.91 12.23 Thousand
25 Oct, 2023 97.8 103.8 90.25 94.07 11.95 Thousand
23 Oct, 2023 106.23 111.8 95.0 97.79 16.28 Thousand
20 Oct, 2023 109.0 112.88 105.26 106.23 11.31 Thousand
19 Oct, 2023 117.45 117.45 108.12 112.0 12.42 Thousand
18 Oct, 2023 118.9 123.0 111.61 112.61 30.69 Thousand
17 Oct, 2023 108.13 119.25 105.18 117.35 75.88 Thousand
16 Oct, 2023 100.9 109.75 100.0 103.64 48.16 Thousand
13 Oct, 2023 94.88 103.94 94.11 98.71 32.49 Thousand