MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 96.25 | 96.8 | 93.55 | 94.13 | 3371.00 |
| 11 Oct, 2023 | 93.79 | 95.93 | 92.0 | 93.85 | 9496.00 |
| 10 Oct, 2023 | 88.55 | 94.8 | 88.55 | 92.4 | 4556.00 |
| 09 Oct, 2023 | 92.25 | 92.5 | 87.0 | 89.5 | 4594.00 |
| 06 Oct, 2023 | 91.99 | 92.9 | 91.0 | 92.27 | 7511.00 |
| 05 Oct, 2023 | 91.74 | 91.74 | 88.5 | 90.4 | 10.42 Thousand |
| 04 Oct, 2023 | 91.76 | 92.0 | 89.01 | 89.99 | 2731.00 |
| 03 Oct, 2023 | 92.1 | 92.1 | 89.0 | 91.76 | 2547.00 |
| 29 Sep, 2023 | 89.17 | 92.0 | 87.51 | 90.49 | 4004.00 |
| 28 Sep, 2023 | 92.99 | 92.99 | 85.21 | 90.0 | 3593.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE