Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 375.05 | 380.95 | 374.65 | 378.65 | 4192.00 |
| 10 Dec, 2024 | 388.95 | 388.95 | 374.25 | 376.0 | 10.95 Thousand |
| 09 Dec, 2024 | 377.15 | 387.55 | 377.15 | 385.95 | 9603.00 |
| 06 Dec, 2024 | 385.2 | 388.7 | 375.45 | 378.35 | 8341.00 |
| 05 Dec, 2024 | 396.15 | 396.15 | 382.8 | 385.2 | 6902.00 |
| 04 Dec, 2024 | 383.0 | 392.0 | 380.95 | 387.9 | 17.91 Thousand |
| 03 Dec, 2024 | 384.8 | 384.8 | 375.0 | 383.0 | 2908.00 |
| 02 Dec, 2024 | 374.4 | 375.05 | 366.75 | 373.95 | 4299.00 |
| 29 Nov, 2024 | 362.05 | 371.55 | 362.05 | 369.4 | 11.68 Thousand |
| 28 Nov, 2024 | 358.75 | 370.05 | 358.75 | 367.55 | 6853.00 |
039030
2718
004140
453450
2729
DIPL