Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 373.0 | 375.8 | 359.8 | 360.9 | 21.26 Thousand |
| 19 Dec, 2024 | 370.1 | 374.95 | 369.25 | 373.0 | 4678.00 |
| 18 Dec, 2024 | 383.3 | 386.9 | 374.15 | 376.1 | 10.08 Thousand |
| 17 Dec, 2024 | 372.0 | 384.0 | 372.0 | 381.95 | 11.53 Thousand |
| 16 Dec, 2024 | 367.15 | 376.4 | 367.15 | 374.95 | 3511.00 |
| 13 Dec, 2024 | 374.95 | 374.95 | 363.0 | 371.15 | 8872.00 |
| 12 Dec, 2024 | 380.8 | 380.8 | 367.5 | 369.7 | 10.88 Thousand |
| 11 Dec, 2024 | 375.05 | 380.95 | 374.65 | 378.65 | 4192.00 |
| 10 Dec, 2024 | 388.95 | 388.95 | 374.25 | 376.0 | 10.95 Thousand |
| 09 Dec, 2024 | 377.15 | 387.55 | 377.15 | 385.95 | 9603.00 |
039030
2718
004140
453450
2729
DIPL