Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 391.85 | 391.85 | 359.6 | 361.1 | 6579.00 |
| 03 Jan, 2025 | 385.95 | 385.95 | 375.1 | 376.45 | 8551.00 |
| 02 Jan, 2025 | 374.0 | 387.55 | 370.8 | 379.0 | 10.15 Thousand |
| 01 Jan, 2025 | 351.4 | 375.0 | 351.4 | 369.6 | 2377.00 |
| 31 Dec, 2024 | 359.0 | 359.0 | 351.0 | 357.4 | 5836.00 |
| 30 Dec, 2024 | 351.5 | 357.95 | 351.5 | 353.1 | 5974.00 |
| 27 Dec, 2024 | 359.4 | 361.95 | 356.0 | 356.75 | 2950.00 |
| 26 Dec, 2024 | 360.45 | 363.65 | 355.6 | 358.35 | 2525.00 |
| 24 Dec, 2024 | 356.75 | 366.35 | 356.4 | 361.6 | 3557.00 |
| 23 Dec, 2024 | 363.6 | 365.0 | 354.25 | 358.05 | 8731.00 |
039030
2718
004140
453450
2729
DIPL