Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 285.15 | 301.0 | 285.15 | 297.75 | 17.63 Thousand |
| 28 Mar, 2025 | 292.75 | 301.45 | 283.75 | 285.0 | 69.7 Thousand |
| 27 Mar, 2025 | 302.5 | 305.1 | 291.3 | 292.75 | 49.99 Thousand |
| 26 Mar, 2025 | 319.05 | 319.05 | 305.0 | 308.1 | 17.39 Thousand |
| 25 Mar, 2025 | 327.0 | 327.75 | 318.15 | 319.9 | 17.39 Thousand |
| 24 Mar, 2025 | 333.55 | 333.55 | 323.25 | 326.35 | 8496.00 |
| 21 Mar, 2025 | 324.9 | 328.8 | 318.65 | 326.4 | 10.77 Thousand |
| 20 Mar, 2025 | 316.1 | 326.3 | 313.25 | 317.45 | 7962.00 |
| 19 Mar, 2025 | 312.5 | 318.55 | 311.55 | 315.9 | 5039.00 |
| 18 Mar, 2025 | 301.0 | 314.0 | 296.9 | 309.55 | 4348.00 |
039030
2718
004140
453450
2729
DIPL