Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 24.0 | 25.0 | 23.7 | 23.94 | 7237.00 |
| 08 Jan, 2025 | 23.75 | 25.4 | 23.0 | 23.26 | 3806.00 |
| 07 Jan, 2025 | 23.49 | 24.48 | 23.04 | 23.73 | 9372.00 |
| 06 Jan, 2025 | 25.85 | 25.85 | 22.14 | 22.91 | 56.76 Thousand |
| 03 Jan, 2025 | 24.7 | 26.83 | 23.7 | 24.6 | 27.68 Thousand |
| 02 Jan, 2025 | 24.34 | 25.46 | 24.03 | 24.69 | 5664.00 |
| 01 Jan, 2025 | 24.35 | 24.35 | 24.3 | 24.35 | 1184.00 |
| 31 Dec, 2024 | 24.99 | 24.99 | 23.51 | 24.35 | 2225.00 |
| 30 Dec, 2024 | 24.5 | 24.5 | 24.0 | 24.25 | 19.63 Thousand |
| 27 Dec, 2024 | 23.75 | 24.95 | 23.51 | 24.07 | 17.46 Thousand |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA